BVT Aktienanleihe PFE 30.12.2024/ DE000VU8KDP2 /
| 2024-06-14 7:53:31 PM | Chg. -1.000 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.390USD | -1.06% | 25,000 Turnover: 23,682.500 |
-Bid Size: - | -Ask Size: - | 94.730 | 93.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:53:31 PM | 93.390 | 0 |
| 2024-06-14 | 4:53:31 PM | 93.490 | 0 |
| 2024-06-14 | 1:54:47 PM | 94.250 | 0 |
| 2024-06-14 | 12:42:41 PM | 94.730 | 25,000 |
| 2024-06-14 | 10:23:57 AM | 94.490 | 0 |
| 2024-06-13 | 7:52:21 PM | 94.390 | 0 |
| 2024-06-13 | 4:54:20 PM | 93.230 | 0 |
| 2024-06-13 | 1:52:34 PM | 93.980 | 0 |
| 2024-06-13 | 10:22:30 AM | 94.050 | 0 |
| 2024-06-12 | 7:50:56 PM | 93.950 | 0 |
| 2024-06-12 | 4:50:33 PM | 93.770 | 0 |
| 2024-06-12 | 1:51:15 PM | 94.210 | 0 |
| 2024-06-12 | 10:22:14 AM | 94.120 | 0 |
All quotes in USD
