BVT Aktienanleihe PFE 27.09.2024/ DE000VM2GQA7 /
| 14/06/2024 20:06:19 | Chg. -0.480 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 81.370EUR | -0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 81.850 | 81.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:06:19 | 81.370 | 0 |
| 14/06/2024 | 17:04:52 | 81.510 | 0 |
| 14/06/2024 | 14:06:58 | 81.630 | 0 |
| 14/06/2024 | 10:35:04 | 81.850 | 0 |
| 13/06/2024 | 20:05:01 | 81.850 | 0 |
| 13/06/2024 | 17:06:19 | 81.340 | 0 |
| 13/06/2024 | 14:05:31 | 81.530 | 0 |
| 13/06/2024 | 10:38:40 | 81.590 | 0 |
| 12/06/2024 | 20:08:21 | 82.150 | 0 |
| 12/06/2024 | 17:08:49 | 81.990 | 0 |
| 12/06/2024 | 14:06:27 | 82.930 | 0 |
| 12/06/2024 | 10:35:09 | 82.750 | 0 |
| 11/06/2024 | 20:04:14 | 82.920 | 0 |
All quotes in EUR
