BVT Aktienanleihe PFE 23.06.2025/ DE000VD4V5Q0 /
| 19/06/2024 19:53:34 | Var. -0.230 | Volume | Denaro19/06/2024 | Lettera19/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.880USD | -0.23% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.950 | 100.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 19:53:34 | 100.880 | 0 |
| 19/06/2024 | 16:53:55 | 100.890 | 0 |
| 19/06/2024 | 13:54:23 | 100.950 | 0 |
| 19/06/2024 | 10:27:50 | 100.920 | 0 |
| 18/06/2024 | 19:57:00 | 101.110 | 0 |
| 18/06/2024 | 16:53:45 | 101.070 | 0 |
| 18/06/2024 | 13:57:36 | 100.890 | 0 |
| 18/06/2024 | 10:25:48 | 100.890 | 0 |
| 17/06/2024 | 19:53:38 | 100.790 | 0 |
| 17/06/2024 | 16:56:22 | 100.930 | 0 |
| 17/06/2024 | 13:53:48 | 101.060 | 0 |
| 17/06/2024 | 10:24:37 | 101.080 | 0 |
Tutte le quotazioni in USD
