BVT Aktienanleihe PFE 23.06.2025/ DE000VD4V5Q0 /
| 2024-05-22 7:54:00 PM | Chg. +0.060 | Volume | Bid8:09:49 PM | Ask8:09:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.290USD | +0.06% | 0 Turnover: 0.000 |
101.270Bid Size: 500,000 | 101.770Ask Size: 500,000 | 101.290 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:54:00 PM | 101.290 | 0 |
| 2024-05-22 | 4:58:19 PM | 101.270 | 0 |
| 2024-05-22 | 1:53:41 PM | 101.040 | 0 |
| 2024-05-22 | 10:26:37 AM | 101.040 | 0 |
| 2024-05-21 | 7:54:53 PM | 101.230 | 0 |
| 2024-05-21 | 4:54:16 PM | 101.210 | 0 |
| 2024-05-21 | 1:58:30 PM | 101.240 | 0 |
| 2024-05-21 | 10:28:25 AM | 101.230 | 0 |
| 2024-05-20 | 7:54:16 PM | 101.080 | 0 |
| 2024-05-20 | 4:56:00 PM | 101.080 | 0 |
| 2024-05-20 | 1:55:06 PM | 101.140 | 0 |
| 2024-05-20 | 10:24:05 AM | 101.140 | 0 |
All quotes in USD
