BVT Aktienanleihe PFE 23.06.2025/ DE000VD4V5Q0 /
20/09/2024 16:58:08 | Chg. -0.030 | Volume | Bid18:00:35 | Demandez à18:00:35 | Haut | Bas |
---|---|---|---|---|---|---|
101.250USD | -0.03% | 0 Chiffrre d'affaires: 0.000 |
101.270Bid taille: 500,000 | 101.770Ask la taille: 500,000 | 101.390 | 101.250 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/09/2024 | 16:58:08 | 101.250 | 0 |
20/09/2024 | 13:57:54 | 101.370 | 0 |
20/09/2024 | 10:24:52 | 101.390 | 0 |
19/09/2024 | 19:54:52 | 101.280 | 0 |
19/09/2024 | 16:54:00 | 101.340 | 0 |
19/09/2024 | 13:56:47 | 101.400 | 0 |
19/09/2024 | 10:24:52 | 101.360 | 0 |
18/09/2024 | 19:58:44 | 101.160 | 0 |
18/09/2024 | 16:57:44 | 101.150 | 0 |
18/09/2024 | 13:57:57 | 101.080 | 0 |
18/09/2024 | 10:26:47 | 101.100 | 0 |
17/09/2024 | 19:54:56 | 101.150 | 0 |
17/09/2024 | 16:56:12 | 101.210 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD