BVT Aktienanleihe PFE 23.06.2025/ DE000VD4V5Q0 /
| 9/19/2024 7:54:52 PM | Chg. +0.120 | Volume | Bid9:57:24 PM | Ask9:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.280USD | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.400 | 101.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 7:54:52 PM | 101.280 | 0 |
| 9/19/2024 | 4:54:00 PM | 101.340 | 0 |
| 9/19/2024 | 1:56:47 PM | 101.400 | 0 |
| 9/19/2024 | 10:24:52 AM | 101.360 | 0 |
| 9/18/2024 | 7:58:44 PM | 101.160 | 0 |
| 9/18/2024 | 4:57:44 PM | 101.150 | 0 |
| 9/18/2024 | 1:57:57 PM | 101.080 | 0 |
| 9/18/2024 | 10:26:47 AM | 101.100 | 0 |
| 9/17/2024 | 7:54:56 PM | 101.150 | 0 |
| 9/17/2024 | 4:56:12 PM | 101.210 | 0 |
| 9/17/2024 | 1:58:22 PM | 101.330 | 0 |
| 9/17/2024 | 10:24:17 AM | 101.320 | 0 |
| 9/16/2024 | 7:56:33 PM | 101.700 | 0 |
All quotes in USD
