BVT Aktienanleihe PFE 23.06.2025/ DE000VD4V5Q0 /
| 18/06/2024 19:57:00 | Chg. +0.320 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 101.110USD | +0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.110 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:57:00 | 101.110 | 0 |
| 18/06/2024 | 16:53:45 | 101.070 | 0 |
| 18/06/2024 | 13:57:36 | 100.890 | 0 |
| 18/06/2024 | 10:25:48 | 100.890 | 0 |
| 17/06/2024 | 19:53:38 | 100.790 | 0 |
| 17/06/2024 | 16:56:22 | 100.930 | 0 |
| 17/06/2024 | 13:53:48 | 101.060 | 0 |
| 17/06/2024 | 10:24:37 | 101.080 | 0 |
| 14/06/2024 | 19:57:05 | 101.200 | 0 |
| 14/06/2024 | 16:57:03 | 101.240 | 0 |
| 14/06/2024 | 13:58:21 | 101.260 | 0 |
| 14/06/2024 | 10:27:32 | 101.280 | 0 |
All quotes in USD
