BVT Aktienanleihe PFE 03.04.2025/ DE000VD2W696 /
17/05/2024 19:54:56 | Chg. -0.820 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
---|---|---|---|---|---|---|
100.310EUR | -0.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.170 | 100.240 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 19:54:56 | 100.310 | 0 |
17/05/2024 | 16:55:04 | 100.240 | 0 |
17/05/2024 | 13:57:03 | 101.170 | 0 |
17/05/2024 | 10:23:48 | 101.170 | 0 |
16/05/2024 | 19:55:23 | 101.130 | 0 |
16/05/2024 | 16:56:56 | 101.070 | 0 |
16/05/2024 | 13:54:47 | 101.280 | 0 |
16/05/2024 | 10:24:01 | 101.080 | 0 |
15/05/2024 | 19:58:00 | 101.280 | 0 |
15/05/2024 | 16:55:45 | 100.790 | 0 |
15/05/2024 | 13:54:55 | 100.260 | 0 |
15/05/2024 | 10:24:57 | 100.260 | 0 |
14/05/2024 | 19:57:48 | 99.930 | 0 |
All quotes in EUR