BVT Aktienanleihe PAH3 28.06.2024/ DE000VU71S78 /
| 03/06/2024 20:02:10 | Chg. -0.020 | Volume | Bid20:55:11 | Ask20:55:11 | High | Low |
|---|---|---|---|---|---|---|
| 79.280EUR | -0.03% | 0 Turnover: 0.000 |
79.310Bid Size: 50,000 | 80.310Ask Size: 10,000 | 80.230 | 79.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 20:02:10 | 79.280 | 0 |
| 03/06/2024 | 17:00:37 | 79.310 | 0 |
| 03/06/2024 | 14:03:38 | 80.140 | 0 |
| 03/06/2024 | 10:33:33 | 80.230 | 0 |
| 31/05/2024 | 20:03:26 | 79.300 | 0 |
| 31/05/2024 | 17:03:38 | 79.250 | 0 |
| 31/05/2024 | 14:01:41 | 79.300 | 0 |
| 31/05/2024 | 10:31:33 | 78.930 | 0 |
| 30/05/2024 | 20:03:50 | 78.930 | 0 |
| 30/05/2024 | 17:04:08 | 78.720 | 0 |
| 30/05/2024 | 14:03:47 | 79.140 | 0 |
| 30/05/2024 | 10:34:40 | 79.390 | 0 |
All quotes in EUR
