BVT Aktienanleihe PAH3 28.06.2024/ DE000VU71S78 /
| 5/31/2024 5:03:38 PM | Chg. +0.320 | Volume | Bid6:52:28 PM | Ask6:52:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.250EUR | +0.41% | 0 Turnover: 0.000 |
79.490Bid Size: 50,000 | 80.240Ask Size: 10,000 | 79.300 | 78.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:03:38 PM | 79.250 | 0 |
| 5/31/2024 | 2:01:41 PM | 79.300 | 0 |
| 5/31/2024 | 10:31:33 AM | 78.930 | 0 |
| 5/30/2024 | 8:03:50 PM | 78.930 | 0 |
| 5/30/2024 | 5:04:08 PM | 78.720 | 0 |
| 5/30/2024 | 2:03:47 PM | 79.140 | 0 |
| 5/30/2024 | 10:34:40 AM | 79.390 | 0 |
| 5/29/2024 | 8:02:44 PM | 78.340 | 0 |
| 5/29/2024 | 5:02:34 PM | 77.930 | 0 |
| 5/29/2024 | 2:02:23 PM | 78.380 | 0 |
| 5/29/2024 | 10:33:55 AM | 78.770 | 0 |
| 5/28/2024 | 8:04:01 PM | 79.620 | 0 |
| 5/28/2024 | 5:01:03 PM | 79.370 | 0 |
All quotes in EUR
