BVT Aktienanleihe P911 27.09.2024/ DE000VM2GPY9 /
| 03/06/2024 17:01:27 | Var. +1.940 | Volume | Denaro18:54:11 | Lettera18:54:11 | Max | Min |
|---|---|---|---|---|---|---|
| 88.230EUR | +2.25% | 0 Fatturato: 0.000 |
88.170Quantità in denaro: 50,000 | 89.390Quantità in lettera: 50,000 | 89.400 | 87.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 17:01:27 | 88.230 | 0 |
| 03/06/2024 | 14:04:24 | 89.400 | 0 |
| 03/06/2024 | 10:34:20 | 87.960 | 0 |
| 31/05/2024 | 20:04:15 | 86.290 | 0 |
| 31/05/2024 | 17:04:26 | 86.350 | 0 |
| 31/05/2024 | 14:02:27 | 86.470 | 0 |
| 31/05/2024 | 10:32:23 | 85.210 | 0 |
| 30/05/2024 | 20:04:41 | 85.730 | 0 |
| 30/05/2024 | 17:04:54 | 85.380 | 0 |
| 30/05/2024 | 14:04:26 | 85.090 | 0 |
| 30/05/2024 | 10:35:29 | 84.610 | 0 |
| 29/05/2024 | 20:03:31 | 83.330 | 0 |
Tutte le quotazioni in EUR
