BVT Aktienanleihe NVDA 28.06.2024/ DE000VU8P4N8 /
| 2024-06-20 8:04:15 PM | Chg. -0.040 | Volume | Bid8:16:38 AM | Ask8:16:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.860EUR | -0.04% | 0 Turnover: 0.000 |
99.810Bid Size: 50,000 | 100.310Ask Size: 0 | 99.860 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:04:15 PM | 99.860 | 0 |
| 2024-06-20 | 5:00:55 PM | 99.860 | 0 |
| 2024-06-20 | 2:01:21 PM | 99.860 | 0 |
| 2024-06-20 | 10:34:03 AM | 99.860 | 0 |
| 2024-06-19 | 8:02:15 PM | 99.900 | 0 |
| 2024-06-19 | 5:01:29 PM | 99.900 | 0 |
| 2024-06-19 | 2:04:51 PM | 99.900 | 0 |
| 2024-06-19 | 10:32:01 AM | 99.900 | 0 |
| 2024-06-18 | 8:02:32 PM | 99.950 | 0 |
| 2024-06-18 | 5:02:06 PM | 99.950 | 0 |
| 2024-06-18 | 2:00:23 PM | 99.950 | 0 |
| 2024-06-18 | 10:31:16 AM | 99.950 | 0 |
| 2024-06-17 | 8:02:12 PM | 99.990 | 0 |
All quotes in EUR
