BVT Aktienanleihe NKE 28.03.2025/ DE000VM9XTH6 /
| 2024-06-21 4:55:11 PM | Chg. +0.160 | Volume | Bid5:41:33 PM | Ask5:41:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.050EUR | +0.17% | 0 Turnover: 0.000 |
93.840Bid Size: 500,000 | 94.340Ask Size: 500,000 | 94.420 | 94.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:55:11 PM | 94.050 | 0 |
| 2024-06-21 | 1:50:47 PM | 94.420 | 0 |
| 2024-06-21 | 10:24:35 AM | 94.200 | 0 |
| 2024-06-20 | 7:53:17 PM | 93.890 | 0 |
| 2024-06-20 | 4:52:11 PM | 93.690 | 0 |
| 2024-06-20 | 1:52:26 PM | 93.220 | 0 |
| 2024-06-20 | 10:20:20 AM | 93.440 | 0 |
| 2024-06-19 | 7:51:49 PM | 93.350 | 0 |
| 2024-06-19 | 4:50:30 PM | 93.460 | 0 |
| 2024-06-19 | 1:50:59 PM | 93.590 | 0 |
| 2024-06-19 | 10:24:24 AM | 93.480 | 0 |
| 2024-06-18 | 7:53:37 PM | 93.540 | 0 |
| 2024-06-18 | 4:50:25 PM | 93.320 | 0 |
All quotes in EUR
