BVT Aktienanleihe NKE 27.09.2024/ DE000VM5CBW5 /
| 23/05/2024 17:05:56 | Var. -0.530 | Volume | Denaro18:47:50 | Lettera18:47:50 | Max | Min |
|---|---|---|---|---|---|---|
| 92.250EUR | -0.57% | 0 Fatturato: 0.000 |
92.430Quantità in denaro: 500,000 | 92.530Quantità in lettera: 500,000 | 92.670 | 92.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 17:05:56 | 92.250 | 0 |
| 23/05/2024 | 14:04:34 | 92.670 | 0 |
| 23/05/2024 | 10:37:25 | 92.660 | 0 |
| 22/05/2024 | 20:04:31 | 92.780 | 0 |
| 22/05/2024 | 17:06:49 | 92.900 | 0 |
| 22/05/2024 | 14:04:32 | 93.000 | 0 |
| 22/05/2024 | 10:32:38 | 92.930 | 0 |
| 21/05/2024 | 20:06:53 | 92.630 | 0 |
| 21/05/2024 | 17:03:54 | 92.480 | 0 |
| 21/05/2024 | 14:05:07 | 92.250 | 0 |
| 21/05/2024 | 10:34:12 | 92.190 | 0 |
| 20/05/2024 | 20:07:25 | 91.810 | 0 |
| 20/05/2024 | 17:07:09 | 92.390 | 0 |
Tutte le quotazioni in EUR
