BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU32 /
| 2024-06-14 7:42:16 PM | Chg. +0.230 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.370EUR | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.370 | 103.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:42:16 PM | 104.370 | 0 |
| 2024-06-14 | 4:44:40 PM | 104.340 | 0 |
| 2024-06-14 | 1:44:02 PM | 103.980 | 0 |
| 2024-06-14 | 10:11:28 AM | 104.090 | 0 |
| 2024-06-13 | 7:43:05 PM | 104.140 | 0 |
| 2024-06-13 | 4:42:36 PM | 104.020 | 0 |
| 2024-06-13 | 1:41:09 PM | 103.970 | 0 |
| 2024-06-13 | 10:11:05 AM | 103.980 | 0 |
| 2024-06-12 | 7:42:23 PM | 104.080 | 0 |
| 2024-06-12 | 4:42:05 PM | 104.150 | 0 |
| 2024-06-12 | 1:45:10 PM | 104.090 | 0 |
| 2024-06-12 | 10:13:34 AM | 104.090 | 0 |
All quotes in EUR
