BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU73 /
| 2024-06-21 2:08:38 PM | Chg. -0.010 | Volume | Bid3:45:54 PM | Ask3:45:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.150EUR | -0.01% | 0 Turnover: 0.000 |
102.180Bid Size: 500,000 | 102.280Ask Size: 500,000 | 102.150 | 102.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:08:38 PM | 102.150 | 0 |
| 2024-06-21 | 10:35:52 AM | 102.150 | 0 |
| 2024-06-20 | 8:09:05 PM | 102.160 | 0 |
| 2024-06-20 | 5:05:45 PM | 102.220 | 0 |
| 2024-06-20 | 2:06:11 PM | 102.250 | 0 |
| 2024-06-20 | 10:38:52 AM | 102.260 | 0 |
| 2024-06-19 | 8:06:29 PM | 102.280 | 0 |
| 2024-06-19 | 5:06:17 PM | 102.280 | 0 |
| 2024-06-19 | 2:09:38 PM | 102.280 | 0 |
| 2024-06-19 | 10:36:49 AM | 102.290 | 0 |
| 2024-06-18 | 8:07:20 PM | 102.310 | 0 |
| 2024-06-18 | 5:06:54 PM | 102.250 | 0 |
| 2024-06-18 | 2:05:09 PM | 102.230 | 0 |
All quotes in EUR
