BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K766 /
| 20/06/2024 20:04:21 | Var. -0.180 | Volume | Denaro10:05:53 | Lettera10:05:53 | Max | Min |
|---|---|---|---|---|---|---|
| 103.880EUR | -0.17% | 0 Fatturato: 0.000 |
103.880Quantità in denaro: 50,000 | 103.980Quantità in lettera: 50,000 | 104.020 | 103.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 20:04:21 | 103.880 | 0 |
| 20/06/2024 | 17:01:00 | 103.970 | 0 |
| 20/06/2024 | 14:01:26 | 104.010 | 0 |
| 20/06/2024 | 10:34:14 | 104.020 | 0 |
| 19/06/2024 | 20:03:53 | 104.060 | 0 |
| 19/06/2024 | 17:01:34 | 104.060 | 0 |
| 19/06/2024 | 14:04:56 | 104.060 | 0 |
| 19/06/2024 | 10:32:07 | 104.070 | 0 |
| 18/06/2024 | 20:02:39 | 104.120 | 0 |
| 18/06/2024 | 17:02:11 | 104.040 | 0 |
| 18/06/2024 | 14:00:28 | 104.000 | 0 |
| 18/06/2024 | 10:31:21 | 103.990 | 0 |
| 17/06/2024 | 20:02:17 | 104.170 | 0 |
Tutte le quotazioni in EUR
