BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K7V8 /
| 20/06/2024 20:04:21 | Var. -0.240 | Volume | Denaro10:06:03 | Lettera10:06:03 | Max | Min |
|---|---|---|---|---|---|---|
| 104.970EUR | -0.23% | 0 Fatturato: 0.000 |
104.970Quantità in denaro: 50,000 | 105.070Quantità in lettera: 50,000 | 105.160 | 104.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 20:04:21 | 104.970 | 0 |
| 20/06/2024 | 17:01:05 | 105.080 | 0 |
| 20/06/2024 | 14:01:34 | 105.140 | 0 |
| 20/06/2024 | 10:34:24 | 105.160 | 0 |
| 19/06/2024 | 20:02:24 | 105.210 | 0 |
| 19/06/2024 | 17:01:40 | 105.210 | 0 |
| 19/06/2024 | 14:05:05 | 105.200 | 0 |
| 19/06/2024 | 10:32:16 | 105.220 | 0 |
| 18/06/2024 | 20:02:36 | 105.280 | 0 |
| 18/06/2024 | 17:02:16 | 105.170 | 0 |
| 18/06/2024 | 14:00:34 | 105.130 | 0 |
| 18/06/2024 | 10:31:27 | 105.110 | 0 |
| 17/06/2024 | 20:02:23 | 105.330 | 0 |
Tutte le quotazioni in EUR
