BVT Aktienanleihe NFLX 31.12.2024/ DE000VM3PS12 /
| 21/06/2024 19:43:36 | Var. +0.050 | Volume | Denaro20:05:41 | Lettera20:05:41 | Max | Min |
|---|---|---|---|---|---|---|
| 105.100EUR | +0.05% | 0 Fatturato: 0.000 |
105.100Quantità in denaro: 500,000 | 105.200Quantità in lettera: 500,000 | 105.100 | 105.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 19:43:36 | 105.100 | 0 |
| 21/06/2024 | 16:44:45 | 105.060 | 0 |
| 21/06/2024 | 13:44:13 | 105.040 | 0 |
| 21/06/2024 | 10:13:18 | 105.030 | 0 |
| 20/06/2024 | 19:40:14 | 105.050 | 0 |
| 20/06/2024 | 16:40:11 | 105.100 | 0 |
| 20/06/2024 | 13:42:32 | 105.140 | 0 |
| 20/06/2024 | 10:10:37 | 105.140 | 0 |
| 19/06/2024 | 19:42:22 | 105.210 | 0 |
| 19/06/2024 | 16:45:02 | 105.210 | 0 |
| 19/06/2024 | 13:45:06 | 105.210 | 0 |
| 19/06/2024 | 10:12:31 | 105.220 | 0 |
| 18/06/2024 | 19:43:08 | 105.260 | 0 |
Tutte le quotazioni in EUR
