BVT Aktienanleihe NFLX 31.12.2024/ DE000VM3PS04 /
| 2024-06-21 7:54:12 PM | Chg. +0.050 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.730EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.730 | 105.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:54:12 PM | 105.730 | 0 |
| 2024-06-21 | 4:54:59 PM | 105.690 | 0 |
| 2024-06-21 | 1:50:39 PM | 105.660 | 0 |
| 2024-06-21 | 10:24:27 AM | 105.660 | 0 |
| 2024-06-20 | 7:53:14 PM | 105.680 | 0 |
| 2024-06-20 | 4:51:48 PM | 105.740 | 0 |
| 2024-06-20 | 1:52:23 PM | 105.770 | 0 |
| 2024-06-20 | 10:20:17 AM | 105.780 | 0 |
| 2024-06-19 | 7:50:40 PM | 105.860 | 0 |
| 2024-06-19 | 4:50:27 PM | 105.860 | 0 |
| 2024-06-19 | 1:50:56 PM | 105.860 | 0 |
| 2024-06-19 | 10:24:22 AM | 105.860 | 0 |
| 2024-06-18 | 7:53:34 PM | 105.910 | 0 |
All quotes in EUR
