BVT Aktienanleihe NFLX 31.12.2024/ DE000VM3PS04 /
| 21/06/2024 19:54:12 | Var. +0.050 | Volume | Denaro21:33:13 | Lettera21:33:13 | Max | Min |
|---|---|---|---|---|---|---|
| 105.730EUR | +0.05% | 0 Fatturato: 0.000 |
105.760Quantità in denaro: 500,000 | 105.860Quantità in lettera: 500,000 | 105.730 | 105.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 19:54:12 | 105.730 | 0 |
| 21/06/2024 | 16:54:59 | 105.690 | 0 |
| 21/06/2024 | 13:50:39 | 105.660 | 0 |
| 21/06/2024 | 10:24:27 | 105.660 | 0 |
| 20/06/2024 | 19:53:14 | 105.680 | 0 |
| 20/06/2024 | 16:51:48 | 105.740 | 0 |
| 20/06/2024 | 13:52:23 | 105.770 | 0 |
| 20/06/2024 | 10:20:17 | 105.780 | 0 |
| 19/06/2024 | 19:50:40 | 105.860 | 0 |
| 19/06/2024 | 16:50:27 | 105.860 | 0 |
| 19/06/2024 | 13:50:56 | 105.860 | 0 |
| 19/06/2024 | 10:24:22 | 105.860 | 0 |
| 18/06/2024 | 19:53:34 | 105.910 | 0 |
Tutte le quotazioni in EUR
