BVT Aktienanleihe NFLX 28.03.2025/ DE000VM966P0 /
| 2024-06-21 7:54:06 PM | Chg. +0.310 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | +0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.950 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:54:06 PM | 100.950 | 0 |
| 2024-06-21 | 4:54:58 PM | 100.670 | 0 |
| 2024-06-21 | 1:50:33 PM | 100.630 | 0 |
| 2024-06-21 | 10:24:20 AM | 100.620 | 0 |
| 2024-06-20 | 7:53:07 PM | 100.640 | 0 |
| 2024-06-20 | 4:51:51 PM | 100.940 | 0 |
| 2024-06-20 | 1:52:17 PM | 101.130 | 0 |
| 2024-06-20 | 10:20:11 AM | 101.190 | 0 |
| 2024-06-19 | 7:52:10 PM | 101.070 | 0 |
| 2024-06-19 | 4:50:21 PM | 101.060 | 0 |
| 2024-06-19 | 1:50:50 PM | 101.050 | 0 |
| 2024-06-19 | 10:24:15 AM | 101.100 | 0 |
| 2024-06-18 | 7:53:28 PM | 101.040 | 0 |
All quotes in EUR
