BVT Aktienanleihe NFLX 27.06.2025/ DE000VD3B326 /
| 20/09/2024 10:25:29 | Chg. +0.020 | Volume | Bid12:01:12 | Ask12:01:12 | High | Low |
|---|---|---|---|---|---|---|
| 102.860EUR | +0.02% | 0 Turnover: 0.000 |
102.790Bid Size: 50,000 | 103.290Ask Size: 50,000 | 102.860 | 102.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 10:25:29 | 102.860 | 0 |
| 19/09/2024 | 19:55:29 | 102.840 | 0 |
| 19/09/2024 | 16:54:36 | 102.970 | 0 |
| 19/09/2024 | 13:57:23 | 102.700 | 0 |
| 19/09/2024 | 10:25:28 | 102.610 | 0 |
| 18/09/2024 | 19:59:21 | 102.470 | 0 |
| 18/09/2024 | 16:58:21 | 102.580 | 0 |
| 18/09/2024 | 13:58:34 | 102.770 | 0 |
| 18/09/2024 | 10:27:23 | 102.750 | 0 |
| 17/09/2024 | 19:55:33 | 102.760 | 0 |
| 17/09/2024 | 16:56:48 | 102.810 | 0 |
| 17/09/2024 | 13:58:58 | 102.660 | 0 |
| 17/09/2024 | 10:24:54 | 102.590 | 0 |
All quotes in EUR
