BVT Aktienanleihe NFLX 27.06.2025/ DE000VD3B2V2 /
| 18/06/2024 19:55:16 | Chg. +0.160 | Volume | Bid08:50:54 | Ask08:50:54 | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | +0.16% | 0 Turnover: 0.000 |
100.850Bid Size: 50,000 | 100.950Ask Size: 50,000 | 100.860 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:55:16 | 100.860 | 0 |
| 18/06/2024 | 16:52:01 | 100.660 | 0 |
| 18/06/2024 | 13:55:52 | 100.660 | 0 |
| 18/06/2024 | 10:24:04 | 100.640 | 0 |
| 17/06/2024 | 19:51:55 | 100.700 | 0 |
| 17/06/2024 | 16:54:38 | 100.550 | 0 |
| 17/06/2024 | 13:52:05 | 100.500 | 0 |
| 17/06/2024 | 10:22:53 | 100.530 | 0 |
| 14/06/2024 | 19:55:21 | 100.670 | 0 |
| 14/06/2024 | 16:55:20 | 100.610 | 0 |
| 14/06/2024 | 13:56:37 | 100.130 | 0 |
| 14/06/2024 | 10:25:48 | 100.290 | 0 |
All quotes in EUR
