BVT Aktienanleihe NFLX 27.06.2025/ DE000VD3B2L3 /
| 19/06/2024 16:52:33 | Chg. -0.030 | Volume | Bid17:29:05 | Ask17:29:05 | High | Low |
|---|---|---|---|---|---|---|
| 101.520EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.560 | 101.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 16:52:33 | 101.520 | 0 |
| 19/06/2024 | 13:53:01 | 101.510 | 0 |
| 19/06/2024 | 10:26:27 | 101.560 | 0 |
| 18/06/2024 | 19:55:38 | 101.550 | 0 |
| 18/06/2024 | 16:52:23 | 101.270 | 0 |
| 18/06/2024 | 13:56:14 | 101.260 | 0 |
| 18/06/2024 | 10:24:26 | 101.230 | 0 |
| 17/06/2024 | 19:52:17 | 101.340 | 0 |
| 17/06/2024 | 16:55:00 | 101.080 | 0 |
| 17/06/2024 | 13:52:27 | 101.020 | 0 |
| 17/06/2024 | 10:23:15 | 101.050 | 0 |
| 14/06/2024 | 19:55:43 | 101.210 | 0 |
All quotes in EUR
