BVT Aktienanleihe MUV2 31.12.2024/ DE000VD1TPA5 /
| 2024-09-25 10:35:54 AM | Chg. +0.080 | Volume | Bid12:43:05 PM | Ask12:43:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | +0.08% | 0 Turnover: 0.000 |
100.930Bid Size: 500,000 | 101.030Ask Size: 500,000 | 100.950 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:35:54 AM | 100.950 | 0 |
| 2024-09-24 | 8:04:53 PM | 100.870 | 0 |
| 2024-09-24 | 5:06:24 PM | 100.800 | 0 |
| 2024-09-24 | 2:05:07 PM | 100.550 | 0 |
| 2024-09-24 | 10:32:46 AM | 100.540 | 0 |
| 2024-09-23 | 8:03:54 PM | 100.680 | 0 |
| 2024-09-23 | 5:02:41 PM | 100.520 | 0 |
| 2024-09-23 | 2:04:18 PM | 100.600 | 0 |
| 2024-09-23 | 10:35:23 AM | 100.600 | 0 |
| 2024-09-20 | 8:03:28 PM | 100.580 | 0 |
| 2024-09-20 | 5:02:41 PM | 100.570 | 0 |
| 2024-09-20 | 2:06:41 PM | 100.950 | 0 |
All quotes in EUR
