BVT Aktienanleihe MUV2 27.06.2025/ DE000VD5TKY7 /
| 6/20/2024 8:04:54 PM | Chg. +0.310 | Volume | Bid9:49:06 AM | Ask9:49:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.480EUR | +0.30% | 0 Turnover: 0.000 |
102.580Bid Size: 500,000 | 103.080Ask Size: 500,000 | 102.540 | 102.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:04:54 PM | 102.480 | 0 |
| 6/20/2024 | 5:01:24 PM | 102.540 | 0 |
| 6/20/2024 | 2:01:46 PM | 102.220 | 0 |
| 6/20/2024 | 10:34:34 AM | 102.320 | 0 |
| 6/19/2024 | 8:05:09 PM | 102.170 | 0 |
| 6/19/2024 | 5:01:52 PM | 102.270 | 0 |
| 6/19/2024 | 2:05:26 PM | 102.160 | 0 |
| 6/19/2024 | 10:32:29 AM | 102.100 | 0 |
| 6/18/2024 | 8:03:29 PM | 102.460 | 0 |
| 6/18/2024 | 5:03:02 PM | 102.450 | 0 |
| 6/18/2024 | 2:00:41 PM | 102.090 | 0 |
| 6/18/2024 | 10:31:48 AM | 101.800 | 0 |
| 6/17/2024 | 8:02:30 PM | 101.600 | 0 |
All quotes in EUR
