BVT Aktienanleihe MUV2 27.06.2025/ DE000VD5TKY7 /
| 19/06/2024 14:05:26 | Var. -0.300 | Volume | Denaro16:18:28 | Lettera16:18:28 | Max | Min |
|---|---|---|---|---|---|---|
| 102.160EUR | -0.29% | 0 Fatturato: 0.000 |
102.260Quantità in denaro: 500,000 | 102.760Quantità in lettera: 500,000 | 102.160 | 102.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 14:05:26 | 102.160 | 0 |
| 19/06/2024 | 10:32:29 | 102.100 | 0 |
| 18/06/2024 | 20:03:29 | 102.460 | 0 |
| 18/06/2024 | 17:03:02 | 102.450 | 0 |
| 18/06/2024 | 14:00:41 | 102.090 | 0 |
| 18/06/2024 | 10:31:48 | 101.800 | 0 |
| 17/06/2024 | 20:02:30 | 101.600 | 0 |
| 17/06/2024 | 17:01:50 | 101.620 | 0 |
| 17/06/2024 | 14:03:47 | 101.450 | 0 |
| 17/06/2024 | 10:35:26 | 101.450 | 0 |
| 14/06/2024 | 20:03:15 | 101.400 | 0 |
| 14/06/2024 | 17:01:32 | 101.090 | 0 |
Tutte le quotazioni in EUR
