BVT Aktienanleihe MUV2 27.06.2025/ DE000VD5TKY7 /
| 21/06/2024 17:05:33 | Chg. +0.190 | Volume | Bid18:59:52 | Ask18:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 102.670EUR | +0.19% | 0 Turnover: 0.000 |
102.570Bid Size: 50,000 | 103.070Ask Size: 50,000 | 102.670 | 102.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:05:33 | 102.670 | 0 |
| 21/06/2024 | 14:04:11 | 102.580 | 0 |
| 21/06/2024 | 10:31:54 | 102.480 | 0 |
| 20/06/2024 | 20:04:54 | 102.480 | 0 |
| 20/06/2024 | 17:01:24 | 102.540 | 0 |
| 20/06/2024 | 14:01:46 | 102.220 | 0 |
| 20/06/2024 | 10:34:34 | 102.320 | 0 |
| 19/06/2024 | 20:05:09 | 102.170 | 0 |
| 19/06/2024 | 17:01:52 | 102.270 | 0 |
| 19/06/2024 | 14:05:26 | 102.160 | 0 |
| 19/06/2024 | 10:32:29 | 102.100 | 0 |
| 18/06/2024 | 20:03:29 | 102.460 | 0 |
| 18/06/2024 | 17:03:02 | 102.450 | 0 |
All quotes in EUR
