BVT Aktienanleihe MUV2 27.06.2025/ DE000VD5TK47 /
| 2024-06-19 10:24:31 AM | Chg. -0.120 | Volume | Bid12:21:00 PM | Ask12:21:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | -0.12% | 0 Turnover: 0.000 |
100.080Bid Size: 500,000 | 100.580Ask Size: 500,000 | 100.090 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:24:31 AM | 100.090 | 0 |
| 2024-06-18 | 7:53:50 PM | 100.210 | 0 |
| 2024-06-18 | 4:50:33 PM | 100.190 | 0 |
| 2024-06-18 | 1:54:19 PM | 99.810 | 0 |
| 2024-06-18 | 10:22:31 AM | 99.650 | 0 |
| 2024-06-17 | 7:50:24 PM | 99.550 | 0 |
| 2024-06-17 | 4:53:53 PM | 99.540 | 0 |
| 2024-06-17 | 1:50:34 PM | 99.450 | 0 |
| 2024-06-17 | 10:21:21 AM | 99.560 | 0 |
| 2024-06-14 | 7:53:48 PM | 99.460 | 0 |
| 2024-06-14 | 4:54:25 PM | 99.130 | 0 |
| 2024-06-14 | 1:55:07 PM | 98.990 | 0 |
All quotes in EUR
