BVT Aktienanleihe MUV2 27.06.2025/ DE000VD5TK39 /
| 2024-06-18 8:02:39 PM | Chg. +0.750 | Volume | Bid9:30:52 PM | Ask9:30:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | +0.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.950 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:02:39 PM | 100.950 | 0 |
| 2024-06-18 | 5:02:12 PM | 100.930 | 0 |
| 2024-06-18 | 2:00:28 PM | 100.600 | 0 |
| 2024-06-18 | 10:31:21 AM | 100.350 | 0 |
| 2024-06-17 | 8:02:17 PM | 100.200 | 0 |
| 2024-06-17 | 5:00:59 PM | 100.210 | 0 |
| 2024-06-17 | 2:03:34 PM | 100.090 | 0 |
| 2024-06-17 | 10:34:32 AM | 100.100 | 0 |
| 2024-06-14 | 8:02:33 PM | 100.000 | 0 |
| 2024-06-14 | 5:01:03 PM | 99.720 | 0 |
| 2024-06-14 | 2:03:13 PM | 99.630 | 0 |
| 2024-06-14 | 10:31:22 AM | 100.470 | 0 |
All quotes in EUR
