BVT Aktienanleihe MUV2 27.06.2025/ DE000VD5TKQ3 /
| 2024-06-20 10:20:09 AM | Chg. +0.140 | Volume | Bid11:07:06 AM | Ask11:07:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.640EUR | +0.14% | 0 Turnover: 0.000 |
101.790Bid Size: 500,000 | 102.290Ask Size: 500,000 | 101.640 | 101.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:20:09 AM | 101.640 | 0 |
| 2024-06-19 | 7:51:43 PM | 101.500 | 0 |
| 2024-06-19 | 4:50:19 PM | 101.550 | 0 |
| 2024-06-19 | 1:50:48 PM | 101.590 | 0 |
| 2024-06-19 | 10:24:14 AM | 101.440 | 0 |
| 2024-06-18 | 7:53:26 PM | 101.760 | 0 |
| 2024-06-18 | 4:50:11 PM | 101.740 | 0 |
| 2024-06-18 | 1:54:02 PM | 101.280 | 0 |
| 2024-06-18 | 10:22:13 AM | 101.070 | 0 |
| 2024-06-17 | 7:50:05 PM | 100.910 | 0 |
| 2024-06-17 | 4:52:52 PM | 100.920 | 0 |
| 2024-06-17 | 1:50:16 PM | 100.750 | 0 |
| 2024-06-17 | 10:21:04 AM | 100.930 | 0 |
All quotes in EUR
