BVT Aktienanleihe MU 31.12.2024/ DE000VM8MXA8 /
| 30/05/2024 16:41:35 | Chg. -0.140 | Volume | Bid18:45:16 | Ask18:45:16 | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | -0.14% | 0 Turnover: 0.000 |
100.720Bid Size: 500,000 | 100.820Ask Size: 500,000 | 100.780 | 100.559 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:41:35 | 100.700 | 0 |
| 30/05/2024 | 13:40:16 | 100.780 | 0 |
| 30/05/2024 | 10:14:06 | 100.559 | 0 |
| 29/05/2024 | 19:40:06 | 100.840 | 0 |
| 29/05/2024 | 16:44:15 | 100.840 | 0 |
| 29/05/2024 | 13:41:18 | 100.820 | 0 |
| 29/05/2024 | 10:12:13 | 100.629 | 0 |
| 28/05/2024 | 19:44:24 | 100.870 | 0 |
| 28/05/2024 | 16:42:56 | 100.850 | 0 |
| 28/05/2024 | 13:41:38 | 100.880 | 0 |
| 28/05/2024 | 10:11:20 | 100.880 | 0 |
| 27/05/2024 | 19:43:09 | 100.326 | 0 |
| 27/05/2024 | 16:44:14 | 100.326 | 0 |
All quotes in EUR
