BVT Aktienanleihe MU 31.12.2024/ DE000VM8MXA8 /
| 2024-05-30 4:41:35 PM | Chg. -0.140 | Volume | Bid6:02:06 PM | Ask6:02:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | -0.14% | 0 Turnover: 0.000 |
100.710Bid Size: 500,000 | 100.810Ask Size: 500,000 | 100.780 | 100.559 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:41:35 PM | 100.700 | 0 |
| 2024-05-30 | 1:40:16 PM | 100.780 | 0 |
| 2024-05-30 | 10:14:06 AM | 100.559 | 0 |
| 2024-05-29 | 7:40:06 PM | 100.840 | 0 |
| 2024-05-29 | 4:44:15 PM | 100.840 | 0 |
| 2024-05-29 | 1:41:18 PM | 100.820 | 0 |
| 2024-05-29 | 10:12:13 AM | 100.629 | 0 |
| 2024-05-28 | 7:44:24 PM | 100.870 | 0 |
| 2024-05-28 | 4:42:56 PM | 100.850 | 0 |
| 2024-05-28 | 1:41:38 PM | 100.880 | 0 |
| 2024-05-28 | 10:11:20 AM | 100.880 | 0 |
| 2024-05-27 | 7:43:09 PM | 100.326 | 0 |
| 2024-05-27 | 4:44:14 PM | 100.326 | 0 |
All quotes in EUR
