BVT Aktienanleihe MU 31.12.2024/ DE000VM8MXD2 /
| 30/05/2024 10:34:28 | Chg. -0.210 | Volume | Bid10:59:47 | Ask10:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 102.630EUR | -0.20% | 0 Turnover: 0.000 |
102.640Bid Size: 50,000 | 102.740Ask Size: 50,000 | 102.630 | 102.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 10:34:28 | 102.630 | 0 |
| 29/05/2024 | 20:02:30 | 102.840 | 0 |
| 29/05/2024 | 17:02:27 | 102.820 | 0 |
| 29/05/2024 | 14:02:12 | 102.760 | 0 |
| 29/05/2024 | 10:33:42 | 102.545 | 0 |
| 28/05/2024 | 20:03:48 | 102.870 | 0 |
| 28/05/2024 | 17:00:55 | 102.870 | 0 |
| 28/05/2024 | 14:04:29 | 102.880 | 0 |
| 28/05/2024 | 10:32:55 | 102.890 | 0 |
| 27/05/2024 | 20:04:25 | 102.277 | 0 |
| 27/05/2024 | 17:01:01 | 102.277 | 0 |
| 27/05/2024 | 14:02:11 | 102.267 | 0 |
| 27/05/2024 | 10:30:30 | 102.256 | 0 |
All quotes in EUR
