BVT Aktienanleihe MU 31.12.2024/ DE000VM8MXD2 /
| 2024-05-29 8:02:30 PM | Chg. -0.030 | Volume | Bid9:34:35 PM | Ask9:34:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.840EUR | -0.03% | 0 Turnover: 0.000 |
102.800Bid Size: 500,000 | 102.900Ask Size: 500,000 | 102.840 | 102.545 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:02:30 PM | 102.840 | 0 |
| 2024-05-29 | 5:02:27 PM | 102.820 | 0 |
| 2024-05-29 | 2:02:12 PM | 102.760 | 0 |
| 2024-05-29 | 10:33:42 AM | 102.545 | 0 |
| 2024-05-28 | 8:03:48 PM | 102.870 | 0 |
| 2024-05-28 | 5:00:55 PM | 102.870 | 0 |
| 2024-05-28 | 2:04:29 PM | 102.880 | 0 |
| 2024-05-28 | 10:32:55 AM | 102.890 | 0 |
| 2024-05-27 | 8:04:25 PM | 102.277 | 0 |
| 2024-05-27 | 5:01:01 PM | 102.277 | 0 |
| 2024-05-27 | 2:02:11 PM | 102.267 | 0 |
| 2024-05-27 | 10:30:30 AM | 102.256 | 0 |
All quotes in EUR
