BVT Aktienanleihe MTX 28.06.2024/ DE000VU711S4 /
| 2024-06-04 2:00:08 PM | Chg. +0.170 | Volume | Bid3:52:19 PM | Ask3:52:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.250EUR | +0.18% | 0 Turnover: 0.000 |
92.370Bid Size: 500,000 | 92.470Ask Size: 100,000 | 92.250 | 91.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:00:08 PM | 92.250 | 0 |
| 2024-06-04 | 10:30:14 AM | 91.940 | 0 |
| 2024-06-03 | 8:01:56 PM | 92.080 | 0 |
| 2024-06-03 | 5:00:26 PM | 92.320 | 0 |
| 2024-06-03 | 2:03:27 PM | 92.490 | 0 |
| 2024-06-03 | 10:33:20 AM | 92.730 | 0 |
| 2024-05-31 | 8:03:14 PM | 92.580 | 0 |
| 2024-05-31 | 5:03:25 PM | 92.570 | 0 |
| 2024-05-31 | 2:01:27 PM | 92.550 | 0 |
| 2024-05-31 | 10:31:22 AM | 94.360 | 0 |
| 2024-05-30 | 8:03:39 PM | 93.530 | 0 |
| 2024-05-30 | 5:03:55 PM | 93.350 | 0 |
All quotes in EUR
