BVT Aktienanleihe MTX 28.03.2025/ DE000VD2T1W3 /
| 2024-06-21 7:56:52 PM | Chg. +0.090 | Volume | Bid9:57:51 PM | Ask9:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.630EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.630 | 95.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:52 PM | 95.630 | 0 |
| 2024-06-21 | 4:57:45 PM | 95.490 | 0 |
| 2024-06-21 | 1:53:20 PM | 95.190 | 0 |
| 2024-06-21 | 10:27:08 AM | 95.510 | 0 |
| 2024-06-20 | 7:55:56 PM | 95.540 | 0 |
| 2024-06-20 | 4:54:33 PM | 95.210 | 0 |
| 2024-06-20 | 1:55:06 PM | 95.210 | 0 |
| 2024-06-20 | 10:23:00 AM | 95.390 | 0 |
| 2024-06-19 | 7:52:49 PM | 94.550 | 0 |
| 2024-06-19 | 4:53:08 PM | 94.830 | 0 |
| 2024-06-19 | 1:53:36 PM | 94.670 | 0 |
| 2024-06-19 | 10:27:03 AM | 94.790 | 0 |
| 2024-06-18 | 7:56:14 PM | 95.320 | 0 |
All quotes in EUR
