BVT Aktienanleihe MTX 28.03.2025/ DE000VM8R866 /
| 2024-06-21 8:01:48 PM | Chg. -0.110 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.390EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.390 | 99.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:01:48 PM | 99.390 | 0 |
| 2024-06-21 | 5:05:11 PM | 99.350 | 0 |
| 2024-06-21 | 2:04:02 PM | 99.120 | 0 |
| 2024-06-21 | 10:31:28 AM | 99.200 | 0 |
| 2024-06-20 | 8:04:26 PM | 99.500 | 0 |
| 2024-06-20 | 5:01:05 PM | 99.360 | 0 |
| 2024-06-20 | 2:01:31 PM | 99.280 | 0 |
| 2024-06-20 | 10:34:23 AM | 99.230 | 0 |
| 2024-06-19 | 8:05:21 PM | 98.860 | 0 |
| 2024-06-19 | 5:01:39 PM | 99.000 | 0 |
| 2024-06-19 | 2:05:01 PM | 98.900 | 0 |
| 2024-06-19 | 10:32:15 AM | 98.970 | 0 |
| 2024-06-18 | 8:02:44 PM | 98.950 | 0 |
All quotes in EUR
