BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MWC6 /
| 2024-06-21 7:47:29 PM | Chg. +0.080 | Volume | Bid9:57:53 PM | Ask9:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.340 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:47:29 PM | 100.340 | 0 |
| 2024-06-21 | 4:48:38 PM | 100.270 | 0 |
| 2024-06-21 | 1:48:03 PM | 100.260 | 0 |
| 2024-06-21 | 10:17:10 AM | 100.230 | 0 |
| 2024-06-20 | 7:44:09 PM | 100.260 | 0 |
| 2024-06-20 | 4:44:05 PM | 100.260 | 0 |
| 2024-06-20 | 1:46:26 PM | 100.320 | 0 |
| 2024-06-20 | 10:14:32 AM | 100.330 | 0 |
| 2024-06-19 | 7:45:00 PM | 100.360 | 0 |
| 2024-06-19 | 4:48:51 PM | 100.360 | 0 |
| 2024-06-19 | 1:48:45 PM | 100.340 | 0 |
| 2024-06-19 | 10:16:24 AM | 100.340 | 0 |
All quotes in EUR
