BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MV23 /
| 2024-06-21 7:43:33 PM | Chg. +0.140 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.970 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:43:33 PM | 100.970 | 0 |
| 2024-06-21 | 4:44:41 PM | 100.850 | 0 |
| 2024-06-21 | 1:44:10 PM | 100.830 | 0 |
| 2024-06-21 | 10:13:15 AM | 100.790 | 0 |
| 2024-06-20 | 7:40:12 PM | 100.830 | 0 |
| 2024-06-20 | 4:40:08 PM | 100.790 | 0 |
| 2024-06-20 | 1:42:30 PM | 100.930 | 0 |
| 2024-06-20 | 10:10:35 AM | 100.950 | 0 |
| 2024-06-19 | 7:41:31 PM | 101.020 | 0 |
| 2024-06-19 | 4:44:54 PM | 101.020 | 0 |
| 2024-06-19 | 1:44:57 PM | 100.990 | 0 |
| 2024-06-19 | 10:12:25 AM | 100.980 | 0 |
| 2024-06-18 | 7:43:06 PM | 101.010 | 0 |
All quotes in EUR
