BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MV80 /
6/7/2024 7:50:33 PM | Chg. +0.130 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
---|---|---|---|---|---|---|
100.440EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.440 | 100.370 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/7/2024 | 7:50:33 PM | 100.440 | 0 |
6/7/2024 | 4:50:56 PM | 100.410 | 0 |
6/7/2024 | 1:53:00 PM | 100.410 | 0 |
6/7/2024 | 10:20:45 AM | 100.370 | 0 |
6/6/2024 | 7:53:27 PM | 100.310 | 0 |
6/6/2024 | 4:50:23 PM | 100.290 | 0 |
6/6/2024 | 1:55:03 PM | 100.310 | 0 |
6/6/2024 | 10:23:20 AM | 100.360 | 0 |
6/5/2024 | 7:51:33 PM | 100.390 | 0 |
6/5/2024 | 4:53:28 PM | 100.160 | 0 |
6/5/2024 | 1:53:29 PM | 100.010 | 0 |
6/5/2024 | 10:21:59 AM | 99.950 | 0 |
6/4/2024 | 7:50:48 PM | 99.660 | 0 |
All quotes in EUR