BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MV80 /
| 06/06/2024 19:53:27 | Chg. -0.080 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.360 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:53:27 | 100.310 | 0 |
| 06/06/2024 | 16:50:23 | 100.290 | 0 |
| 06/06/2024 | 13:55:03 | 100.310 | 0 |
| 06/06/2024 | 10:23:20 | 100.360 | 0 |
| 05/06/2024 | 19:51:33 | 100.390 | 0 |
| 05/06/2024 | 16:53:28 | 100.160 | 0 |
| 05/06/2024 | 13:53:29 | 100.010 | 0 |
| 05/06/2024 | 10:21:59 | 99.950 | 0 |
| 04/06/2024 | 19:50:48 | 99.660 | 0 |
| 04/06/2024 | 16:52:48 | 99.590 | 0 |
| 04/06/2024 | 13:50:34 | 99.560 | 0 |
| 04/06/2024 | 10:22:59 | 99.630 | 0 |
| 03/06/2024 | 19:54:13 | 99.570 | 0 |
All quotes in EUR
