BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MV80 /
31/05/2024 19:50:40 | Chg. -0.960 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
---|---|---|---|---|---|---|
99.020EUR | -0.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.710 | 99.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 19:50:40 | 99.020 | 0 |
31/05/2024 | 16:54:17 | 99.050 | 0 |
31/05/2024 | 13:54:27 | 99.680 | 0 |
31/05/2024 | 10:24:38 | 99.710 | 0 |
30/05/2024 | 19:52:12 | 99.980 | 0 |
30/05/2024 | 16:53:43 | 99.920 | 0 |
30/05/2024 | 13:54:28 | 100.450 | 0 |
30/05/2024 | 10:23:18 | 100.470 | 0 |
29/05/2024 | 19:53:02 | 100.740 | 0 |
29/05/2024 | 16:52:43 | 100.720 | 0 |
29/05/2024 | 13:53:31 | 100.590 | 0 |
29/05/2024 | 10:24:15 | 100.620 | 0 |
28/05/2024 | 19:54:56 | 100.670 | 0 |
All quotes in EUR