BVT Aktienanleihe MSFT 31.12.2024/ DE000VM8MWB8 /
| 2024-06-06 1:54:58 PM | Chg. -0.040 | Volume | Bid2:01:07 PM | Ask2:01:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.04% | 0 Turnover: 0.000 |
100.260Bid Size: 50,000 | 100.360Ask Size: 50,000 | 100.270 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:54:58 PM | 100.250 | 0 |
| 2024-06-06 | 10:23:18 AM | 100.270 | 0 |
| 2024-06-05 | 7:51:29 PM | 100.290 | 0 |
| 2024-06-05 | 4:53:25 PM | 100.170 | 0 |
| 2024-06-05 | 1:53:26 PM | 100.090 | 0 |
| 2024-06-05 | 10:21:58 AM | 100.060 | 0 |
| 2024-06-04 | 7:50:45 PM | 99.890 | 0 |
| 2024-06-04 | 4:52:46 PM | 99.860 | 0 |
| 2024-06-04 | 1:50:26 PM | 99.820 | 0 |
| 2024-06-04 | 10:23:05 AM | 99.870 | 0 |
| 2024-06-03 | 7:54:11 PM | 99.830 | 0 |
| 2024-06-03 | 4:54:21 PM | 99.830 | 0 |
| 2024-06-03 | 1:52:36 PM | 99.980 | 0 |
All quotes in EUR
