BVT Aktienanleihe MSFT 31.12.2024/ DE000VM6K8F9 /
| 13/06/2024 19:43:03 | Chg. -0.060 | Volume | Bid08:20:50 | Ask08:20:50 | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | -0.06% | 0 Turnover: 0.000 |
100.650Bid Size: 50,000 | 100.750Ask Size: 50,000 | 100.690 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 19:43:03 | 100.650 | 0 |
| 13/06/2024 | 16:42:31 | 100.690 | 0 |
| 13/06/2024 | 13:41:07 | 100.660 | 0 |
| 13/06/2024 | 10:11:03 | 100.680 | 0 |
| 12/06/2024 | 19:42:20 | 100.710 | 0 |
| 12/06/2024 | 16:42:01 | 100.690 | 0 |
| 12/06/2024 | 13:45:05 | 100.630 | 0 |
| 12/06/2024 | 10:13:32 | 100.630 | 0 |
| 11/06/2024 | 19:45:00 | 100.590 | 0 |
| 11/06/2024 | 16:44:32 | 100.570 | 0 |
| 11/06/2024 | 13:41:05 | 100.540 | 0 |
| 11/06/2024 | 10:12:31 | 100.560 | 0 |
| 10/06/2024 | 19:40:30 | 100.520 | 0 |
All quotes in EUR
