BVT Aktienanleihe MSFT 31.12.2024/ DE000VM6K790 /
| 2024-06-06 2:04:14 PM | Chg. -0.040 | Volume | Bid4:54:24 PM | Ask4:54:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | -0.04% | 0 Turnover: 0.000 |
101.140Bid Size: 500,000 | 101.240Ask Size: 500,000 | 101.170 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:04:14 PM | 101.170 | 0 |
| 2024-06-06 | 10:30:21 AM | 101.170 | 0 |
| 2024-06-05 | 8:03:33 PM | 101.210 | 0 |
| 2024-06-05 | 5:04:26 PM | 101.110 | 0 |
| 2024-06-05 | 2:01:50 PM | 101.010 | 0 |
| 2024-06-05 | 10:34:01 AM | 100.990 | 0 |
| 2024-06-04 | 8:04:43 PM | 100.800 | 0 |
| 2024-06-04 | 5:00:53 PM | 100.760 | 0 |
| 2024-06-04 | 2:00:27 PM | 100.750 | 0 |
| 2024-06-04 | 10:30:27 AM | 100.770 | 0 |
| 2024-06-03 | 8:02:15 PM | 100.740 | 0 |
| 2024-06-03 | 5:00:39 PM | 100.750 | 0 |
| 2024-06-03 | 2:03:45 PM | 100.920 | 0 |
All quotes in EUR
