BVT Aktienanleihe MSFT 31.12.2024/ DE000VM6K8H5 /
| 21/05/2024 19:51:23 | Var. +0.330 | Volume | Denaro08:29:58 | Lettera08:29:58 | Max | Min |
|---|---|---|---|---|---|---|
| 101.930EUR | +0.32% | 0 Fatturato: 0.000 |
101.810Quantità in denaro: 50,000 | 101.910Quantità in lettera: 50,000 | 101.930 | 101.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 19:51:23 | 101.930 | 0 |
| 21/05/2024 | 16:50:47 | 101.830 | 0 |
| 21/05/2024 | 13:54:59 | 101.710 | 0 |
| 21/05/2024 | 10:24:54 | 101.680 | 0 |
| 20/05/2024 | 19:50:50 | 101.600 | 0 |
| 20/05/2024 | 16:52:33 | 101.600 | 0 |
| 20/05/2024 | 13:51:42 | 101.510 | 0 |
| 20/05/2024 | 10:20:41 | 101.500 | 0 |
| 17/05/2024 | 19:51:46 | 101.390 | 0 |
| 17/05/2024 | 16:51:54 | 101.430 | 0 |
| 17/05/2024 | 13:53:54 | 101.570 | 0 |
| 17/05/2024 | 10:20:38 | 101.540 | 0 |
Tutte le quotazioni in EUR
