BVT Aktienanleihe MSFT 31.12.2024/ DE000VM6K8H5 /
| 2024-05-22 4:54:49 PM | Chg. +0.010 | Volume | Bid6:31:10 PM | Ask6:31:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | +0.01% | 0 Turnover: 0.000 |
101.870Bid Size: 500,000 | 101.970Ask Size: 500,000 | 101.940 | 101.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:54:49 PM | 101.940 | 0 |
| 2024-05-22 | 1:50:11 PM | 101.860 | 0 |
| 2024-05-22 | 10:23:07 AM | 101.860 | 0 |
| 2024-05-21 | 7:51:23 PM | 101.930 | 0 |
| 2024-05-21 | 4:50:47 PM | 101.830 | 0 |
| 2024-05-21 | 1:54:59 PM | 101.710 | 0 |
| 2024-05-21 | 10:24:54 AM | 101.680 | 0 |
| 2024-05-20 | 7:50:50 PM | 101.600 | 0 |
| 2024-05-20 | 4:52:33 PM | 101.600 | 0 |
| 2024-05-20 | 1:51:42 PM | 101.510 | 0 |
| 2024-05-20 | 10:20:41 AM | 101.500 | 0 |
| 2024-05-17 | 7:51:46 PM | 101.390 | 0 |
All quotes in EUR
