BVT Aktienanleihe MSFT 31.12.2024/ DE000VM3PQ71 /
| 14/06/2024 16:44:28 | Var. -0.020 | Volume | Denaro18:04:25 | Lettera18:04:25 | Max | Min |
|---|---|---|---|---|---|---|
| 102.690EUR | -0.02% | 0 Fatturato: 0.000 |
102.690Quantità in denaro: 500,000 | 102.790Quantità in lettera: 500,000 | 102.690 | 102.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 16:44:28 | 102.690 | 0 |
| 14/06/2024 | 13:44:01 | 102.670 | 0 |
| 14/06/2024 | 10:11:19 | 102.690 | 0 |
| 13/06/2024 | 19:43:04 | 102.710 | 0 |
| 13/06/2024 | 16:42:32 | 102.750 | 0 |
| 13/06/2024 | 13:41:08 | 102.710 | 0 |
| 13/06/2024 | 10:11:03 | 102.750 | 0 |
| 12/06/2024 | 19:42:21 | 102.810 | 0 |
| 12/06/2024 | 16:42:02 | 102.780 | 0 |
| 12/06/2024 | 13:45:05 | 102.710 | 0 |
| 12/06/2024 | 10:13:33 | 102.710 | 0 |
| 11/06/2024 | 19:45:01 | 102.630 | 0 |
| 11/06/2024 | 16:44:36 | 102.610 | 0 |
Tutte le quotazioni in EUR
